MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,800 Value ($000) $759 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 12,800 Value ($000) $737 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 12,316 Value ($000) $652 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 10,125 Value ($000) $582 Avg Close $56.87 Range $51.29 - $60.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,800	$759	$57.48	$54.76 - $61.23
Q4 2023	12,800	$737	$53.44	$47.13 - $58.86
Q3 2023	12,316	$652	$56.82	$52.76 - $59.24
Q2 2023	10,125	$582	$56.87	$51.29 - $60.47