MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $13 Avg Close $71.65 Range $65.88 - $78.31
Q4 2024
Shares 94 Value ($000) $5 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 94 Value ($000) $5 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 94 Value ($000) $5 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 94 Value ($000) $6 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 94 Value ($000) $5 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 94 Value ($000) $5 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 94 Value ($000) $5 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 94 Value ($000) $5 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 47 Value ($000) $5 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 47 Value ($000) $4 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 47 Value ($000) $4 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 47 Value ($000) $4 Avg Close $41.94 Range $35.89 - $49.37
Q3 2021
Shares 47 Value ($000) $4 Avg Close $47.27 Range $44.41 - $49.95