MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,900 Value ($000) $11,263 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 149,700 Value ($000) $10,076 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 141,800 Value ($000) $8,882 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 132,600 Value ($000) $7,760 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 144,700 Value ($000) $7,605 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 143,100 Value ($000) $7,466 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 126,900 Value ($000) $6,339 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 149,700 Value ($000) $8,874 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 136,800 Value ($000) $7,881 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 137,500 Value ($000) $7,281 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 140,100 Value ($000) $8,047 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 136,400 Value ($000) $7,367 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 84,500 Value ($000) $8,579 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 73,000 Value ($000) $6,348 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 62,200 Value ($000) $5,766 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 54,900 Value ($000) $4,387 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 56,100 Value ($000) $5,388 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 62,600 Value ($000) $5,561 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 81,500 Value ($000) $7,445 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 64,800 Value ($000) $5,903 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 62,100 Value ($000) $5,743 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 51,200 Value ($000) $4,106 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 46,500 Value ($000) $3,223 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 44,300 Value ($000) $2,492 Avg Close $32.14 Range $25.03 - $35.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,900	$11,263	$71.65	$65.88 - $78.31
Q3 2025	149,700	$10,076	$62.42	$58.09 - $67.44
Q2 2025	141,800	$8,882	$61.11	$54.73 - $64.45
Q1 2025	132,600	$7,760	$52.12	$45.70 - $59.00
Q4 2024	144,700	$7,605	$53.01	$48.88 - $56.70
Q3 2024	143,100	$7,466	$49.54	$43.32 - $52.94
Q2 2024	126,900	$6,339	$53.00	$47.63 - $59.56
Q1 2024	149,700	$8,874	$57.48	$54.76 - $61.23
Q4 2023	136,800	$7,881	$53.44	$47.13 - $58.86
Q3 2023	137,500	$7,281	$56.82	$52.76 - $59.24
Q2 2023	140,100	$8,047	$56.87	$51.29 - $60.47
Q1 2023	136,400	$7,367	$51.28	$48.63 - $54.17
Q4 2022	84,500	$8,579	$48.43	$42.80 - $52.33
Q3 2022	73,000	$6,348	$46.07	$43.08 - $49.91
Q2 2022	62,200	$5,766	$43.49	$39.58 - $47.37
Q1 2022	54,900	$4,387	$41.94	$35.89 - $49.37
Q4 2021	56,100	$5,388	$44.45	$40.46 - $48.21
Q3 2021	62,600	$5,561	$47.27	$44.41 - $49.95
Q2 2021	81,500	$7,445	$46.92	$44.17 - $49.62
Q1 2021	64,800	$5,903	$44.80	$41.48 - $47.55
Q4 2020	62,100	$5,743	$42.01	$37.73 - $46.27
Q3 2020	51,200	$4,106	$39.50	$34.42 - $43.52
Q2 2020	46,500	$3,223	$32.65	$26.20 - $36.72
Q1 2020	44,300	$2,492	$32.14	$25.03 - $35.26