MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,320 Value ($000) $20,649 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,212,397 Value ($000) $81,606 Avg Close $62.42 Range $58.09 - $67.44
Q4 2024
Shares 802,219 Value ($000) $42,165 Avg Close $53.01 Range $48.88 - $56.70
Q3 2023
Shares 364,384 Value ($000) $19,294 Avg Close $56.82 Range $52.76 - $59.24
Q1 2023
Shares 7,940 Value ($000) $429 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 543,029 Value ($000) $55,134 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,979,004 Value ($000) $172,094 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,024,511 Value ($000) $94,972 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,508,428 Value ($000) $120,523 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 1,032,299 Value ($000) $99,142 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 300,551 Value ($000) $26,698 Avg Close $47.27 Range $44.41 - $49.95
Q1 2021
Shares 373,687 Value ($000) $34,039 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 912,406 Value ($000) $84,379 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,209,357 Value ($000) $96,990 Avg Close $39.50 Range $34.42 - $43.52
Q1 2020
Shares 630,538 Value ($000) $35,474 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 1,852,701 Value ($000) $117,739 Avg Close $29.37 Range $26.84 - $32.07
Q1 2018
Shares 164,700 Value ($000) $9,422 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 745,783 Value ($000) $47,201 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 1,099,854 Value ($000) $60,767 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 1,189,600 Value ($000) $59,099 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 615,700 Value ($000) $28,427 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 796,800 Value ($000) $35,330 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 161,600 Value ($000) $23,724 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 163,276 Value ($000) $26,240 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 840,500 Value ($000) $112,106 Avg Close $22.27 Range $18.85 - $24.90
Q2 2015
Shares 36,700 Value ($000) $4,919 Avg Close $22.33 Range $20.70 - $24.11