MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,845 Value ($000) $993 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 23,235 Value ($000) $2,086 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 25,410 Value ($000) $2,056 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 16,275 Value ($000) $1,127 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 17,000 Value ($000) $958 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 18,740 Value ($000) $1,191 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 19,175 Value ($000) $1,113 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 19,128 Value ($000) $1,221 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 21,303 Value ($000) $1,163 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 20,288 Value ($000) $999 Avg Close $27.15 Range $23.87 - $30.16
Q3 2017
Shares 5,977 Value ($000) $330 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 5,101 Value ($000) $253 Avg Close $24.08 Range $22.18 - $26.20