MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 200 Value ($000) $13 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 200 Value ($000) $11 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 200 Value ($000) $10 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 200 Value ($000) $12 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 200 Value ($000) $11 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 200 Value ($000) $13 Avg Close $31.23 Range $26.36 - $35.11
Q1 2017
Shares 200 Value ($000) $9 Avg Close $22.34 Range $20.51 - $24.47