MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,058,680 Value ($000) $81,169 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,082,277 Value ($000) $72,848 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,065,795 Value ($000) $66,761 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,057,627 Value ($000) $61,892 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,034,329 Value ($000) $54,364 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,917,610 Value ($000) $100,042 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,805,827 Value ($000) $90,201 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,762,982 Value ($000) $104,510 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,703,866 Value ($000) $98,160 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,656,264 Value ($000) $89,919 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,598,231 Value ($000) $91,770 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,500,266 Value ($000) $78,749 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 497,195 Value ($000) $50,480 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 498,946 Value ($000) $43,912 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 524,623 Value ($000) $48,633 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 521,133 Value ($000) $41,639 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 654,529 Value ($000) $62,861 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 642,983 Value ($000) $57,116 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 672,886 Value ($000) $61,468 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 661,572 Value ($000) $60,263 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 550,827 Value ($000) $50,940 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 569,425 Value ($000) $45,844 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 569,425 Value ($000) $39,473 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 592,925 Value ($000) $33,358 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 585,425 Value ($000) $37,204 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 550,858 Value ($000) $31,983 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 524,572 Value ($000) $33,483 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 476,853 Value ($000) $26,027 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 458,365 Value ($000) $26,874 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 439,096 Value ($000) $25,591 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 437,161 Value ($000) $24,822 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 394,949 Value ($000) $22,595 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 388,431 Value ($000) $24,584 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 381,169 Value ($000) $21,147 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 366,323 Value ($000) $18,283 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 334,467 Value ($000) $15,472 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 331,667 Value ($000) $14,706 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 103,372 Value ($000) $15,176 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 94,899 Value ($000) $15,251 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 85,282 Value ($000) $11,375 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 81,842 Value ($000) $12,191 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 76,700 Value ($000) $10,365 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 61,137 Value ($000) $8,193 Avg Close $22.33 Range $20.70 - $24.11