MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,030,179 Value ($000) $232,324 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 4,039,387 Value ($000) $271,891 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,792,501 Value ($000) $237,562 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,797,078 Value ($000) $222,205 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 5,757,547 Value ($000) $302,617 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 2,275,474 Value ($000) $118,711 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 2,574,640 Value ($000) $128,603 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 2,415,123 Value ($000) $143,168 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 2,881,806 Value ($000) $166,021 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,626,147 Value ($000) $86,104 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,897,607 Value ($000) $108,999 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,526,692 Value ($000) $82,457 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 794,084 Value ($000) $80,623 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 391,444 Value ($000) $34,040 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 573,599 Value ($000) $53,174 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 670,032 Value ($000) $53,535 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 919,421 Value ($000) $88,301 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 891,863 Value ($000) $79,224 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 679,886 Value ($000) $62,107 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 479,614 Value ($000) $43,688 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 594,370 Value ($000) $54,967 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 544,806 Value ($000) $43,693 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 496,351 Value ($000) $34,408 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 995,014 Value ($000) $55,980 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 651,826 Value ($000) $41,424 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 477,203 Value ($000) $27,707 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 521,866 Value ($000) $33,310 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 767,377 Value ($000) $41,883 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 599,833 Value ($000) $29,525 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 860,386 Value ($000) $50,144 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 806,561 Value ($000) $46,216 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 754,561 Value ($000) $43,169 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 805,250 Value ($000) $50,964 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 634,526 Value ($000) $35,058 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 571,130 Value ($000) $28,374 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 460,513 Value ($000) $21,263 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 417,468 Value ($000) $18,511 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 126,128 Value ($000) $18,517 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 140,276 Value ($000) $22,544 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 155,728 Value ($000) $20,772 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 249,599 Value ($000) $37,180 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 217,748 Value ($000) $29,426 Avg Close $23.44 Range $19.27 - $25.97