MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,411 Value ($000) $404 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 11,483 Value ($000) $565 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 42,736 Value ($000) $2,491 Avg Close $30.07 Range $28.36 - $31.32
Q2 2017
Shares 18,201 Value ($000) $904 Avg Close $24.08 Range $22.18 - $26.20
Q3 2016
Shares 21,372 Value ($000) $3,138 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 21,212 Value ($000) $3,409 Avg Close $24.12 Range $20.15 - $26.81
Q4 2015
Shares 28,634 Value ($000) $4,265 Avg Close $24.14 Range $21.22 - $26.75