MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 163,556 Value ($000) $11,009 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 56,428 Value ($000) $3,535 Avg Close $61.11 Range $54.73 - $64.45
Q3 2024
Shares 3,951 Value ($000) $206 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 78,743 Value ($000) $3,933 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 27,804 Value ($000) $1,648 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 29,390 Value ($000) $1,693 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 77,910 Value ($000) $4,125 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 464,449 Value ($000) $26,678 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 210,531 Value ($000) $11,371 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 14,837 Value ($000) $1,506 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 8,178 Value ($000) $711 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 10,557 Value ($000) $979 Avg Close $43.49 Range $39.58 - $47.37
Q4 2021
Shares 9,802 Value ($000) $941 Avg Close $44.45 Range $40.46 - $48.21
Q3 2020
Shares 67,339 Value ($000) $5,401 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 157,546 Value ($000) $10,921 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 244,071 Value ($000) $13,731 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 285,663 Value ($000) $18,154 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 208,942 Value ($000) $12,131 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 789,317 Value ($000) $50,382 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 838,107 Value ($000) $45,744 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,130,768 Value ($000) $55,656 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,016,814 Value ($000) $59,260 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 525,391 Value ($000) $30,105 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 781,348 Value ($000) $44,701 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 589,195 Value ($000) $37,290 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 614,794 Value ($000) $33,967 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 181,329 Value ($000) $9,008 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 11,502 Value ($000) $531 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 7,519 Value ($000) $333 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 5,247 Value ($000) $770 Avg Close $25.95 Range $23.72 - $27.75