MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,359 Value ($000) $1,484 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 18,681 Value ($000) $1,257 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 13,643 Value ($000) $855 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 6,405 Value ($000) $375 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 10,778 Value ($000) $566 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 10,706 Value ($000) $559 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 10,353 Value ($000) $517 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 9,918 Value ($000) $588 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 10,610 Value ($000) $611 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 11,071 Value ($000) $586 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 9,458 Value ($000) $543 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 7,336 Value ($000) $396 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 4,809 Value ($000) $488 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 5,209 Value ($000) $453 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 3,070 Value ($000) $285 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 3,899 Value ($000) $312 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 3,186 Value ($000) $306 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 2,641 Value ($000) $235 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 3,122 Value ($000) $285 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 3,058 Value ($000) $279 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 2,222 Value ($000) $205 Avg Close $42.01 Range $37.73 - $46.27

Q3 2018

Shares 449 Value ($000) $26 Avg Close $30.07 Range $28.36 - $31.32

Q1 2018

Shares 555 Value ($000) $32 Avg Close $31.23 Range $26.36 - $35.11

Q4 2017

Shares 455 Value ($000) $29 Avg Close $29.95 Range $27.40 - $32.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,359	$1,484	$71.65	$65.88 - $78.31
Q3 2025	18,681	$1,257	$62.42	$58.09 - $67.44
Q2 2025	13,643	$855	$61.11	$54.73 - $64.45
Q1 2025	6,405	$375	$52.12	$45.70 - $59.00
Q4 2024	10,778	$566	$53.01	$48.88 - $56.70
Q3 2024	10,706	$559	$49.54	$43.32 - $52.94
Q2 2024	10,353	$517	$53.00	$47.63 - $59.56
Q1 2024	9,918	$588	$57.48	$54.76 - $61.23
Q4 2023	10,610	$611	$53.44	$47.13 - $58.86
Q3 2023	11,071	$586	$56.82	$52.76 - $59.24
Q2 2023	9,458	$543	$56.87	$51.29 - $60.47
Q1 2023	7,336	$396	$51.28	$48.63 - $54.17
Q4 2022	4,809	$488	$48.43	$42.80 - $52.33
Q3 2022	5,209	$453	$46.07	$43.08 - $49.91
Q2 2022	3,070	$285	$43.49	$39.58 - $47.37
Q1 2022	3,899	$312	$41.94	$35.89 - $49.37
Q4 2021	3,186	$306	$44.45	$40.46 - $48.21
Q3 2021	2,641	$235	$47.27	$44.41 - $49.95
Q2 2021	3,122	$285	$46.92	$44.17 - $49.62
Q1 2021	3,058	$279	$44.80	$41.48 - $47.55
Q4 2020	2,222	$205	$42.01	$37.73 - $46.27
Q3 2018	449	$26	$30.07	$28.36 - $31.32
Q1 2018	555	$32	$31.23	$26.36 - $35.11
Q4 2017	455	$29	$29.95	$27.40 - $32.40