MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,054 Value ($000) $266 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,950 Value ($000) $258 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 4,959 Value ($000) $248 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,969 Value ($000) $295 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,933 Value ($000) $284 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,872 Value ($000) $258 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 4,923 Value ($000) $283 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 4,696 Value ($000) $254 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,348 Value ($000) $238 Avg Close $48.43 Range $42.80 - $52.33