MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,829 Value ($000) $1,290 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 15,685 Value ($000) $1,056 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 15,366 Value ($000) $963 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 15,037 Value ($000) $891 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 15,016 Value ($000) $722 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 16,122 Value ($000) $843 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 15,002 Value ($000) $1 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 13,865 Value ($000) $1 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 13,068 Value ($000) $772 Avg Close $53.44 Range $47.13 - $58.86
Q2 2022
Shares 3,005 Value ($000) $293 Avg Close $43.49 Range $39.58 - $47.37