MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,643 Value ($000) $2,273 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 27,328 Value ($000) $1,839 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 36,958 Value ($000) $2,315 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 12,094 Value ($000) $708 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 6,653 Value ($000) $350 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 5,318 Value ($000) $277 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 6,738 Value ($000) $337 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 6,649 Value ($000) $366 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 6,440 Value ($000) $371 Avg Close $53.44 Range $47.13 - $58.86