MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,946 Value ($000) $8,736 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 115,457 Value ($000) $7,771 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 117,598 Value ($000) $7,366 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 122,498 Value ($000) $7,169 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 120,651 Value ($000) $6,341 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 118,222 Value ($000) $6,168 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 116,755 Value ($000) $5,832 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 115,824 Value ($000) $6,866 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 109,151 Value ($000) $6,288 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 114,508 Value ($000) $6,063 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 112,490 Value ($000) $6,461 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 113,184 Value ($000) $6,113 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 56,896 Value ($000) $5,777 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 56,905 Value ($000) $4,948 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 56,729 Value ($000) $5,259 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 45,022 Value ($000) $3,597 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 41,631 Value ($000) $3,998 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 39,654 Value ($000) $3,522 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 33,306 Value ($000) $2,992 Avg Close $46.92 Range $44.17 - $49.62