MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,637 Value ($000) $613 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 6,394 Value ($000) $513 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 6,190 Value ($000) $429 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 7,531 Value ($000) $424 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 7,044 Value ($000) $448 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 10,317 Value ($000) $599 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 10,811 Value ($000) $690 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 10,823 Value ($000) $591 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 12,463 Value ($000) $613 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 13,626 Value ($000) $794 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 13,908 Value ($000) $797 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 19,079 Value ($000) $1,092 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 15,745 Value ($000) $997 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 15,920 Value ($000) $880 Avg Close $26.96 Range $24.52 - $28.63