MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,789 Value ($000) $1,747 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 22,718 Value ($000) $1,529 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 22,400 Value ($000) $1,403 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 22,270 Value ($000) $1,303 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 22,232 Value ($000) $1,169 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 22,353 Value ($000) $1,166 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 22,572 Value ($000) $1,127 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 23,441 Value ($000) $1,390 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 23,382 Value ($000) $1,347 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 23,475 Value ($000) $1,243 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 24,103 Value ($000) $1,384 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 23,946 Value ($000) $1,293 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 11,938 Value ($000) $1,212 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 14,286 Value ($000) $1,242 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 15,030 Value ($000) $1,393 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 14,945 Value ($000) $1,194 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 16,902 Value ($000) $1,623 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 17,055 Value ($000) $1,515 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 16,802 Value ($000) $1,535 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 16,759 Value ($000) $1,527 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 20,281 Value ($000) $1,876 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 20,536 Value ($000) $1,424 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 20,536 Value ($000) $1,424 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 19,889 Value ($000) $1,119 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 14,829 Value ($000) $942 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 14,732 Value ($000) $855 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 14,845 Value ($000) $948 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 59,425 Value ($000) $3,243 Avg Close $28.50 Range $23.92 - $33.19

Q4 2018

Shares 59,989 Value ($000) $2,953 Avg Close $27.15 Range $23.87 - $30.16

Q3 2018

Shares 69,614 Value ($000) $4,057 Avg Close $30.07 Range $28.36 - $31.32

Q2 2018

Shares 78,659 Value ($000) $4,507 Avg Close $26.99 Range $23.80 - $29.00

Q1 2018

Shares 75,262 Value ($000) $4,306 Avg Close $31.23 Range $26.36 - $35.11

Q4 2017

Shares 92,991 Value ($000) $5,885 Avg Close $29.95 Range $27.40 - $32.40

Q3 2017

Shares 92,990 Value ($000) $5,138 Avg Close $26.96 Range $24.52 - $28.63

Q2 2017

Shares 92,512 Value ($000) $4,596 Avg Close $24.08 Range $22.18 - $26.20

Q1 2017

Shares 81,322 Value ($000) $3,755 Avg Close $22.34 Range $20.51 - $24.47

Q4 2016

Shares 46,551 Value ($000) $2,064 Avg Close $22.90 Range $20.32 - $25.32

Q3 2016

Shares 13,371 Value ($000) $1,963 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 5,370 Value ($000) $863 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 5,732 Value ($000) $765 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 23,355 Value ($000) $3,479 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 23,046 Value ($000) $3,114 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 23,018 Value ($000) $3,085 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,789	$1,747	$71.65	$65.88 - $78.31
Q3 2025	22,718	$1,529	$62.42	$58.09 - $67.44
Q2 2025	22,400	$1,403	$61.11	$54.73 - $64.45
Q1 2025	22,270	$1,303	$52.12	$45.70 - $59.00
Q4 2024	22,232	$1,169	$53.01	$48.88 - $56.70
Q3 2024	22,353	$1,166	$49.54	$43.32 - $52.94
Q2 2024	22,572	$1,127	$53.00	$47.63 - $59.56
Q1 2024	23,441	$1,390	$57.48	$54.76 - $61.23
Q4 2023	23,382	$1,347	$53.44	$47.13 - $58.86
Q3 2023	23,475	$1,243	$56.82	$52.76 - $59.24
Q2 2023	24,103	$1,384	$56.87	$51.29 - $60.47
Q1 2023	23,946	$1,293	$51.28	$48.63 - $54.17
Q4 2022	11,938	$1,212	$48.43	$42.80 - $52.33
Q3 2022	14,286	$1,242	$46.07	$43.08 - $49.91
Q2 2022	15,030	$1,393	$43.49	$39.58 - $47.37
Q1 2022	14,945	$1,194	$41.94	$35.89 - $49.37
Q4 2021	16,902	$1,623	$44.45	$40.46 - $48.21
Q3 2021	17,055	$1,515	$47.27	$44.41 - $49.95
Q2 2021	16,802	$1,535	$46.92	$44.17 - $49.62
Q1 2021	16,759	$1,527	$44.80	$41.48 - $47.55
Q4 2020	20,281	$1,876	$42.01	$37.73 - $46.27
Q3 2020	20,536	$1,424	$39.50	$34.42 - $43.52
Q2 2020	20,536	$1,424	$32.65	$26.20 - $36.72
Q1 2020	19,889	$1,119	$32.14	$25.03 - $35.26
Q4 2019	14,829	$942	$29.37	$26.84 - $32.07
Q3 2019	14,732	$855	$30.29	$26.91 - $33.09
Q2 2019	14,845	$948	$30.13	$26.11 - $33.18
Q1 2019	59,425	$3,243	$28.50	$23.92 - $33.19
Q4 2018	59,989	$2,953	$27.15	$23.87 - $30.16
Q3 2018	69,614	$4,057	$30.07	$28.36 - $31.32
Q2 2018	78,659	$4,507	$26.99	$23.80 - $29.00
Q1 2018	75,262	$4,306	$31.23	$26.36 - $35.11
Q4 2017	92,991	$5,885	$29.95	$27.40 - $32.40
Q3 2017	92,990	$5,138	$26.96	$24.52 - $28.63
Q2 2017	92,512	$4,596	$24.08	$22.18 - $26.20
Q1 2017	81,322	$3,755	$22.34	$20.51 - $24.47
Q4 2016	46,551	$2,064	$22.90	$20.32 - $25.32
Q3 2016	13,371	$1,963	$25.95	$23.72 - $27.75
Q2 2016	5,370	$863	$24.12	$20.15 - $26.81
Q1 2016	5,732	$765	$22.27	$18.85 - $24.90
Q4 2015	23,355	$3,479	$24.14	$21.22 - $26.75
Q3 2015	23,046	$3,114	$23.44	$19.27 - $25.97
Q2 2015	23,018	$3,085	$22.33	$20.70 - $24.11