MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,195 Value ($000) $13,816 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 188,100 Value ($000) $12,661 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 35,418 Value ($000) $2,219 Avg Close $61.11 Range $54.73 - $64.45
Q3 2024
Shares 4,100 Value ($000) $214 Avg Close $49.54 Range $43.32 - $52.94
Q1 2024
Shares 40,896 Value ($000) $2,424 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 104,898 Value ($000) $6,043 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 126,641 Value ($000) $6,706 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 109,711 Value ($000) $6,302 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 100,683 Value ($000) $5,438 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 14,045 Value ($000) $1,426 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 54,759 Value ($000) $4,762 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 56,241 Value ($000) $5,213 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 39,880 Value ($000) $3,186 Avg Close $41.94 Range $35.89 - $49.37
Q2 2020
Shares 4,167 Value ($000) $289 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 30,669 Value ($000) $1,725 Avg Close $32.14 Range $25.03 - $35.26