MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 62,760 Value ($000) $3 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 30,218 Value ($000) $3 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 32,843 Value ($000) $2,856 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 31,774 Value ($000) $2,945 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 30,488 Value ($000) $2,436 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 27,476 Value ($000) $2,639 Avg Close $44.45 Range $40.46 - $48.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	62,760	$3	$51.28	$48.63 - $54.17
Q4 2022	30,218	$3	$48.43	$42.80 - $52.33
Q3 2022	32,843	$2,856	$46.07	$43.08 - $49.91
Q2 2022	31,774	$2,945	$43.49	$39.58 - $47.37
Q1 2022	30,488	$2,436	$41.94	$35.89 - $49.37
Q4 2021	27,476	$2,639	$44.45	$40.46 - $48.21