MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,707 Value ($000) $1,128 Avg Close $71.65 Range $65.88 - $78.31

Q1 2024

Shares 41,091 Value ($000) $2,436 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 24,901 Value ($000) $1,435 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 18,196 Value ($000) $963 Avg Close $56.82 Range $52.76 - $59.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,707	$1,128	$71.65	$65.88 - $78.31
Q1 2024	41,091	$2,436	$57.48	$54.76 - $61.23
Q4 2023	24,901	$1,435	$53.44	$47.13 - $58.86
Q3 2023	18,196	$963	$56.82	$52.76 - $59.24