MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,600 Value ($000) $1,117 Avg Close $62.42 Range $58.09 - $67.44
Q4 2024
Shares 4,742 Value ($000) $249 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 20,931 Value ($000) $1,092 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 80,731 Value ($000) $4,033 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 51,300 Value ($000) $3,041 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 69,600 Value ($000) $4,010 Avg Close $53.44 Range $47.13 - $58.86
Q4 2022
Shares 9,870 Value ($000) $1,002 Avg Close $48.43 Range $42.80 - $52.33
Q1 2022
Shares 30,100 Value ($000) $2,405 Avg Close $41.94 Range $35.89 - $49.37
Q2 2021
Shares 19,128 Value ($000) $1,747 Avg Close $46.92 Range $44.17 - $49.62
Q4 2020
Shares 4,600 Value ($000) $425 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 8,000 Value ($000) $642 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 45,200 Value ($000) $3,133 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 57,800 Value ($000) $3,252 Avg Close $32.14 Range $25.03 - $35.26
Q2 2019
Shares 95,900 Value ($000) $6,121 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 35,000 Value ($000) $1,910 Avg Close $28.50 Range $23.92 - $33.19
Q2 2017
Shares 14,100 Value ($000) $700 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 25,900 Value ($000) $1,196 Avg Close $22.34 Range $20.51 - $24.47
Q3 2016
Shares 1,937 Value ($000) $284 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 7,400 Value ($000) $1,189 Avg Close $24.12 Range $20.15 - $26.81
Q4 2015
Shares 3,281 Value ($000) $489 Avg Close $24.14 Range $21.22 - $26.75