MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,407 Value ($000) $18,585 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 241,817 Value ($000) $16,277 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 237,965 Value ($000) $14,906 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 237,393 Value ($000) $13,892 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 228,764 Value ($000) $12,024 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 221,847 Value ($000) $11,574 Avg Close $49.54 Range $43.32 - $52.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,407	$18,585	$71.65	$65.88 - $78.31
Q3 2025	241,817	$16,277	$62.42	$58.09 - $67.44
Q2 2025	237,965	$14,906	$61.11	$54.73 - $64.45
Q1 2025	237,393	$13,892	$52.12	$45.70 - $59.00
Q4 2024	228,764	$12,024	$53.01	$48.88 - $56.70
Q3 2024	221,847	$11,574	$49.54	$43.32 - $52.94