MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,222 Value ($000) $12,890 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 157,918 Value ($000) $10,762 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 101,487 Value ($000) $6,402 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 36,501 Value ($000) $2,136 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 28,346 Value ($000) $1,490 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 25,342 Value ($000) $1,322 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 27,866 Value ($000) $1,392 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 24,652 Value ($000) $1,461 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 24,136 Value ($000) $1,391 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 53,379 Value ($000) $2,826 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 26,742 Value ($000) $1,536 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 26,341 Value ($000) $1,423 Avg Close $51.28 Range $48.63 - $54.17
Q1 2021
Shares 13,692 Value ($000) $1,283 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 13,136 Value ($000) $1,204 Avg Close $42.01 Range $37.73 - $46.27
Q3 2019
Shares 18,598 Value ($000) $1,047 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 21,204 Value ($000) $1,387 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 19,591 Value ($000) $1,102 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 24,939 Value ($000) $1,386 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 16,974 Value ($000) $883 Avg Close $30.07 Range $28.36 - $31.32
Q4 2017
Shares 32,956 Value ($000) $2,102 Avg Close $29.95 Range $27.40 - $32.40