MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395 Value ($000) $30 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 392 Value ($000) $26 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 421 Value ($000) $26 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 377 Value ($000) $22 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 351 Value ($000) $18 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 326 Value ($000) $17 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 456 Value ($000) $23 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 497 Value ($000) $29 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 489 Value ($000) $28 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 431 Value ($000) $23 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 381 Value ($000) $22 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 376 Value ($000) $20 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 170 Value ($000) $17 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 110 Value ($000) $10 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 94 Value ($000) $9 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 101 Value ($000) $8 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 119 Value ($000) $11 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 95 Value ($000) $8 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 54 Value ($000) $5 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 9 Value ($000) $1 Avg Close $44.80 Range $41.48 - $47.55
Q2 2015
Shares 17 Value ($000) $2 Avg Close $22.33 Range $20.70 - $24.11