MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,043 Value ($000) $2,687 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 25,187 Value ($000) $1,695 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 34,075 Value ($000) $2,134 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 13,537 Value ($000) $792 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 28,702 Value ($000) $1,509 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 22,164 Value ($000) $1,156 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 22,012 Value ($000) $1,099 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 22,638 Value ($000) $1,342 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 28,160 Value ($000) $1,606 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 29,570 Value ($000) $1,566 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 38,412 Value ($000) $2,206 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 61,032 Value ($000) $3,296 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 33,327 Value ($000) $724 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 32,883 Value ($000) $2,860 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 7,510 Value ($000) $696 Avg Close $43.49 Range $39.58 - $47.37

Q4 2021

Shares 15,622 Value ($000) $1,501 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 10,663 Value ($000) $947 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 9,488 Value ($000) $867 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 8,533 Value ($000) $777 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 6,790 Value ($000) $628 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 7,036 Value ($000) $564 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 6,673 Value ($000) $463 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 4,964 Value ($000) $279 Avg Close $32.14 Range $25.03 - $35.26

Q2 2017

Shares 375 Value ($000) $18,941 Avg Close $24.08 Range $22.18 - $26.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,043	$2,687	$71.65	$65.88 - $78.31
Q3 2025	25,187	$1,695	$62.42	$58.09 - $67.44
Q2 2025	34,075	$2,134	$61.11	$54.73 - $64.45
Q1 2025	13,537	$792	$52.12	$45.70 - $59.00
Q4 2024	28,702	$1,509	$53.01	$48.88 - $56.70
Q3 2024	22,164	$1,156	$49.54	$43.32 - $52.94
Q2 2024	22,012	$1,099	$53.00	$47.63 - $59.56
Q1 2024	22,638	$1,342	$57.48	$54.76 - $61.23
Q4 2023	28,160	$1,606	$53.44	$47.13 - $58.86
Q3 2023	29,570	$1,566	$56.82	$52.76 - $59.24
Q2 2023	38,412	$2,206	$56.87	$51.29 - $60.47
Q1 2023	61,032	$3,296	$51.28	$48.63 - $54.17
Q4 2022	33,327	$724	$48.43	$42.80 - $52.33
Q3 2022	32,883	$2,860	$46.07	$43.08 - $49.91
Q2 2022	7,510	$696	$43.49	$39.58 - $47.37
Q4 2021	15,622	$1,501	$44.45	$40.46 - $48.21
Q3 2021	10,663	$947	$47.27	$44.41 - $49.95
Q2 2021	9,488	$867	$46.92	$44.17 - $49.62
Q1 2021	8,533	$777	$44.80	$41.48 - $47.55
Q4 2020	6,790	$628	$42.01	$37.73 - $46.27
Q3 2020	7,036	$564	$39.50	$34.42 - $43.52
Q2 2020	6,673	$463	$32.65	$26.20 - $36.72
Q1 2020	4,964	$279	$32.14	$25.03 - $35.26
Q2 2017	375	$18,941	$24.08	$22.18 - $26.20