MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,622 Value ($000) $431 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 5,455 Value ($000) $367 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 5,730 Value ($000) $359 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5,742 Value ($000) $336 Avg Close $52.12 Range $45.70 - $59.00
Q1 2021
Shares 2,759 Value ($000) $262 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,246 Value ($000) $208 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 2,300 Value ($000) $184 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 2,240 Value ($000) $155 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 2,156 Value ($000) $121 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 2,190 Value ($000) $139 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 2,312 Value ($000) $134 Avg Close $30.29 Range $26.91 - $33.09