MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,169 Value ($000) $1,853 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 26,794 Value ($000) $1,804 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 44,368 Value ($000) $2,779 Avg Close $61.11 Range $54.73 - $64.45
Q4 2023
Shares 261 Value ($000) $15 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 28,807 Value ($000) $1,525 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 38,367 Value ($000) $2,204 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 43,358 Value ($000) $2,342 Avg Close $51.28 Range $48.63 - $54.17
Q3 2022
Shares 7 Value ($000) $1 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 7 Value ($000) $1 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 39 Value ($000) $3 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 56 Value ($000) $5 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 11,791 Value ($000) $1,047 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 24 Value ($000) $2 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 11,776 Value ($000) $1,073 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 9,306 Value ($000) $861 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 25,721 Value ($000) $2,063 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 59,970 Value ($000) $4,157 Avg Close $32.65 Range $26.20 - $36.72
Q2 2018
Shares 77,400 Value ($000) $4,428 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 78,109 Value ($000) $4,469 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 116,592 Value ($000) $7,379 Avg Close $29.95 Range $27.40 - $32.40
Q2 2015
Shares 41,599 Value ($000) $5,575 Avg Close $22.33 Range $20.70 - $24.11