MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 50 Value ($000) $7,341 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 50 Value ($000) $8,036 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 535 Value ($000) $71,358 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 485 Value ($000) $72,246 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 485 Value ($000) $65,543 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 75 Value ($000) $10,052 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	50	$7,341	$25.95	$23.72 - $27.75
Q2 2016	50	$8,036	$24.12	$20.15 - $26.81
Q1 2016	535	$71,358	$22.27	$18.85 - $24.90
Q4 2015	485	$72,246	$24.14	$21.22 - $26.75
Q3 2015	485	$65,543	$23.44	$19.27 - $25.97
Q2 2015	75	$10,052	$22.33	$20.70 - $24.11