MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,491,389 Value ($000) $114,345 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 2,267,196 Value ($000) $152,605 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,955,237 Value ($000) $122,476 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,894,500 Value ($000) $110,866 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 965,758 Value ($000) $50,760 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 110,766 Value ($000) $5,779 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 178,428 Value ($000) $8,912 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 248,224 Value ($000) $14,715 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 487,476 Value ($000) $28,083 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 355,183 Value ($000) $18,807 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 710,213 Value ($000) $40,795 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 175,148 Value ($000) $9,460 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 248,649 Value ($000) $25,245 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 7,001 Value ($000) $608 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 117,383 Value ($000) $10,881 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 30,773 Value ($000) $2,458 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 132,422 Value ($000) $12,718 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 161,963 Value ($000) $14,388 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 173,998 Value ($000) $15,895 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 131,600 Value ($000) $11,987 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 169,485 Value ($000) $15,674 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 374,060 Value ($000) $30,000 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 411,799 Value ($000) $28,546 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 985,293 Value ($000) $55,433 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 845,982 Value ($000) $53,762 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 889,640 Value ($000) $51,653 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 3,600,217 Value ($000) $229,802 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 4,164,813 Value ($000) $227,316 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 346,759 Value ($000) $17,068 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 308,235 Value ($000) $17,964 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 84,617 Value ($000) $4,848 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 82,398 Value ($000) $4,715 Avg Close $31.23 Range $26.36 - $35.11