MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Sendero Wealth Management, LLC's Holding History (CIK: 0001639375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 46,628 Value ($000) $2,329 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 33,389 Value ($000) $1,979 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 33,823 Value ($000) $1,949 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 26,657 Value ($000) $1,411 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 25,735 Value ($000) $1,478 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 35,178 Value ($000) $1,900 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 18,857 Value ($000) $1,915 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 17,245 Value ($000) $1,500 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 13,085 Value ($000) $1,213 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 11,288 Value ($000) $902 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 17,435 Value ($000) $1,674 Avg Close $44.45 Range $40.46 - $48.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	46,628	$2,329	$53.00	$47.63 - $59.56
Q1 2024	33,389	$1,979	$57.48	$54.76 - $61.23
Q4 2023	33,823	$1,949	$53.44	$47.13 - $58.86
Q3 2023	26,657	$1,411	$56.82	$52.76 - $59.24
Q2 2023	25,735	$1,478	$56.87	$51.29 - $60.47
Q1 2023	35,178	$1,900	$51.28	$48.63 - $54.17
Q4 2022	18,857	$1,915	$48.43	$42.80 - $52.33
Q3 2022	17,245	$1,500	$46.07	$43.08 - $49.91
Q2 2022	13,085	$1,213	$43.49	$39.58 - $47.37
Q1 2022	11,288	$902	$41.94	$35.89 - $49.37
Q4 2021	17,435	$1,674	$44.45	$40.46 - $48.21