MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 32 Value ($000) $2 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 98 Value ($000) $5 Avg Close $51.28 Range $48.63 - $54.17

Q3 2016

Shares 15 Value ($000) $2,180 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 30 Value ($000) $2,413 Avg Close $24.12 Range $20.15 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	32	$2	$56.87	$51.29 - $60.47
Q1 2023	98	$5	$51.28	$48.63 - $54.17
Q3 2016	15	$2,180	$25.95	$23.72 - $27.75
Q2 2016	30	$2,413	$24.12	$20.15 - $26.81