MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Park Avenue Institutional Advisers LLC's Holding History (CIK: 0001640801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 945 Value ($000) $152 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 945 Value ($000) $126 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 972 Value ($000) $145 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 1,011 Value ($000) $137 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 986 Value ($000) $132 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	945	$152	$24.12	$20.15 - $26.81
Q1 2016	945	$126	$22.27	$18.85 - $24.90
Q4 2015	972	$145	$24.14	$21.22 - $26.75
Q3 2015	1,011	$137	$23.44	$19.27 - $25.97
Q2 2015	986	$132	$22.33	$20.70 - $24.11