MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 22 Value ($000) $2 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 22 Value ($000) $2 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 22 Value ($000) $2 Avg Close $41.94 Range $35.89 - $49.37
Q4 2019
Shares 20 Value ($000) $1 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 20 Value ($000) $1 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 20 Value ($000) $1 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 20 Value ($000) $1 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 20 Value ($000) $1 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 20 Value ($000) $1 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 20 Value ($000) $1 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 3,811 Value ($000) $218 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 3,767 Value ($000) $238 Avg Close $29.95 Range $27.40 - $32.40