MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 310 Value ($000) $17 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 303 Value ($000) $31 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 275 Value ($000) $24 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 154 Value ($000) $14 Avg Close $43.49 Range $39.58 - $47.37
Q1 2021
Shares 315 Value ($000) $29 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 315 Value ($000) $29 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 315 Value ($000) $25 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 322 Value ($000) $22 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 315 Value ($000) $18 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 320 Value ($000) $20 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 14 Value ($000) $1 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 91 Value ($000) $6 Avg Close $30.13 Range $26.11 - $33.18