MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,761,249 Value ($000) $288,375 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 2,999,718 Value ($000) $201,911 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,143,873 Value ($000) $196,932 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 2,199,595 Value ($000) $128,720 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 3,652,853 Value ($000) $191,994 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,429,598 Value ($000) $231,092 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 4,607,828 Value ($000) $230,161 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,859,680 Value ($000) $288,082 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 3,624,962 Value ($000) $208,834 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 3,431,785 Value ($000) $181,713 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 2,124,303 Value ($000) $122,020 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,636,522 Value ($000) $88,389 Avg Close $51.28 Range $48.63 - $54.17
Q3 2019
Shares 350,868 Value ($000) $20,371 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 488,333 Value ($000) $31,170 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 492,020 Value ($000) $26,854 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 503,792 Value ($000) $24,796 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,307,685 Value ($000) $76,212 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,363,637 Value ($000) $78,136 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,552,559 Value ($000) $88,822 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,525,955 Value ($000) $96,578 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 1,949,361 Value ($000) $107,702 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 2,172,180 Value ($000) $107,914 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 2,000,603 Value ($000) $92,368 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 1,042,834 Value ($000) $46,239 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 236,123 Value ($000) $34,665 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 171,279 Value ($000) $27,526 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 176,016 Value ($000) $23,477 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 611,032 Value ($000) $91,019 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 606,695 Value ($000) $81,989 Avg Close $23.44 Range $19.27 - $25.97