MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,308 Value ($000) $287 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 2,654 Value ($000) $269 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 2,659 Value ($000) $231 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 2,623 Value ($000) $243 Avg Close $43.49 Range $39.58 - $47.37

Q4 2020

Shares 2,201 Value ($000) $204 Avg Close $42.01 Range $37.73 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,308	$287	$51.28	$48.63 - $54.17
Q4 2022	2,654	$269	$48.43	$42.80 - $52.33
Q3 2022	2,659	$231	$46.07	$43.08 - $49.91
Q2 2022	2,623	$243	$43.49	$39.58 - $47.37
Q4 2020	2,201	$204	$42.01	$37.73 - $46.27