MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,295 Value ($000) $636 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,183 Value ($000) $214 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 5,276 Value ($000) $330 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,091 Value ($000) $239 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,096 Value ($000) $215 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 3,930 Value ($000) $205 Avg Close $49.54 Range $43.32 - $52.94
Q1 2024
Shares 4,870 Value ($000) $289 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5,691 Value ($000) $328 Avg Close $53.44 Range $47.13 - $58.86
Q1 2021
Shares 6,151 Value ($000) $560 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 4,689 Value ($000) $434 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 3,452 Value ($000) $277 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 3,376 Value ($000) $234 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 4,161 Value ($000) $234 Avg Close $32.14 Range $25.03 - $35.26
Q4 2018
Shares 423 Value ($000) $21 Avg Close $27.15 Range $23.87 - $30.16