MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,139 Value ($000) $18,411 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 231,257 Value ($000) $15,566 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 227,952 Value ($000) $14,279 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 221,976 Value ($000) $12,990 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 226,001 Value ($000) $11,879 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 198,729 Value ($000) $10,368 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 145,624 Value ($000) $7,274 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 147,931 Value ($000) $8,769 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 146,953 Value ($000) $8,466 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 154,059 Value ($000) $8,157 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 155,200 Value ($000) $8,915 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 156,410 Value ($000) $8,448 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 78,060 Value ($000) $8 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 82,110 Value ($000) $7,139 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 77,524 Value ($000) $7,186 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 78,178 Value ($000) $6,246 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 70,780 Value ($000) $6,798 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 67,668 Value ($000) $6,011 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 66,261 Value ($000) $6,053 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 72,983 Value ($000) $6,648 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 70,731 Value ($000) $6,541 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 62,759 Value ($000) $5,033 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 60,939 Value ($000) $4,224 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 57,187 Value ($000) $3,218 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 57,611 Value ($000) $3,661 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 61,496 Value ($000) $3,571 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 44,107 Value ($000) $2,815 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 41,684 Value ($000) $2,275 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 119,262 Value ($000) $5,870 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 113,831 Value ($000) $6,529 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 113,625 Value ($000) $6,511 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 140,718 Value ($000) $8,050 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 117,854 Value ($000) $7,459 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 121,200 Value ($000) $6,696 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 126,701 Value ($000) $6,295 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 60,712 Value ($000) $2,803 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 6,619 Value ($000) $293 Avg Close $22.90 Range $20.32 - $25.32