MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 684 Value ($000) $101 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 564 Value ($000) $76 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 714 Value ($000) $96 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	684	$101	$24.14	$21.22 - $26.75
Q3 2015	564	$76	$23.44	$19.27 - $25.97
Q2 2015	714	$96	$22.33	$20.70 - $24.11