MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,049 Value ($000) $2,994 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 27,408 Value ($000) $1,845 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 17,725 Value ($000) $1,110 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 17,159 Value ($000) $1,004 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 15,592 Value ($000) $820 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 13,962 Value ($000) $728 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 13,281 Value ($000) $663 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 36,139 Value ($000) $2,142 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 30,539 Value ($000) $1,759 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 25,858 Value ($000) $1,369 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 14,762 Value ($000) $848 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 12,016 Value ($000) $649 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 3,787 Value ($000) $384 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 5,898 Value ($000) $513 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 5,359 Value ($000) $497 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 3,299 Value ($000) $264 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 3,096 Value ($000) $297 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 2,723 Value ($000) $242 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2,778 Value ($000) $254 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,784 Value ($000) $254 Avg Close $44.80 Range $41.48 - $47.55