MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,676 Value ($000) $16,398 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 221,514 Value ($000) $14,910 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 62,018 Value ($000) $3,885 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 62,297 Value ($000) $3,646 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 35,978 Value ($000) $1,891 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 25,266 Value ($000) $1,318 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 21,617 Value ($000) $1,080 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 20,085 Value ($000) $1,191 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 19,600 Value ($000) $1,129 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 15,878 Value ($000) $841 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 12,329 Value ($000) $708 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 10,721 Value ($000) $579 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 5,495 Value ($000) $558 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 4,501 Value ($000) $391 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 4,274 Value ($000) $396 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 4,020 Value ($000) $321 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 4,012 Value ($000) $385 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 3,895 Value ($000) $345 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 4,444 Value ($000) $406 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 8,216 Value ($000) $748 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 7,509 Value ($000) $694 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 4,014 Value ($000) $322 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 4,005 Value ($000) $278 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 4,071 Value ($000) $229 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 4,219 Value ($000) $268 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 3,554 Value ($000) $206 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 3,617 Value ($000) $230 Avg Close $30.13 Range $26.11 - $33.18
Q3 2018
Shares 3,668 Value ($000) $213 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 3,527 Value ($000) $202 Avg Close $26.99 Range $23.80 - $29.00
Q4 2017
Shares 3,456 Value ($000) $218 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 3,456 Value ($000) $200 Avg Close $26.96 Range $24.52 - $28.63