MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 736,928 Value ($000) $56,500 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 818,463 Value ($000) $55,091 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 836,475 Value ($000) $52,397 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 940,312 Value ($000) $55,027 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 264,972 Value ($000) $13,927 Avg Close $53.01 Range $48.88 - $56.70

Q1 2024

Shares 27,938 Value ($000) $1,656 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 27,938 Value ($000) $1,610 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 27,938 Value ($000) $1,479 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 26,188 Value ($000) $1,504 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 21,854 Value ($000) $1,180 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 10,927 Value ($000) $1,109 Avg Close $48.43 Range $42.80 - $52.33

Q3 2021

Shares 40,000 Value ($000) $3,553 Avg Close $47.27 Range $44.41 - $49.95

Q4 2018

Shares 35,113 Value ($000) $1,728 Avg Close $27.15 Range $23.87 - $30.16

Q3 2018

Shares 25,322 Value ($000) $1,476 Avg Close $30.07 Range $28.36 - $31.32

Q2 2018

Shares 25,322 Value ($000) $1,451 Avg Close $26.99 Range $23.80 - $29.00

Q1 2018

Shares 53,409 Value ($000) $3,056 Avg Close $31.23 Range $26.36 - $35.11

Q4 2017

Shares 54,839 Value ($000) $3,471 Avg Close $29.95 Range $27.40 - $32.40

Q3 2017

Shares 39,069 Value ($000) $2,159 Avg Close $26.96 Range $24.52 - $28.63

Q2 2017

Shares 28,599 Value ($000) $1,421 Avg Close $24.08 Range $22.18 - $26.20

Q1 2017

Shares 28,599 Value ($000) $1,320 Avg Close $22.34 Range $20.51 - $24.47

Q4 2016

Shares 28,599 Value ($000) $1,268 Avg Close $22.90 Range $20.32 - $25.32

Q3 2016

Shares 10,337 Value ($000) $1,518 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 12,154 Value ($000) $1,953 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 13,934 Value ($000) $2,096 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 9,707 Value ($000) $1,446 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 9,547 Value ($000) $1,290 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 10,578 Value ($000) $1,418 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	736,928	$56,500	$71.65	$65.88 - $78.31
Q3 2025	818,463	$55,091	$62.42	$58.09 - $67.44
Q2 2025	836,475	$52,397	$61.11	$54.73 - $64.45
Q1 2025	940,312	$55,027	$52.12	$45.70 - $59.00
Q4 2024	264,972	$13,927	$53.01	$48.88 - $56.70
Q1 2024	27,938	$1,656	$57.48	$54.76 - $61.23
Q4 2023	27,938	$1,610	$53.44	$47.13 - $58.86
Q3 2023	27,938	$1,479	$56.82	$52.76 - $59.24
Q2 2023	26,188	$1,504	$56.87	$51.29 - $60.47
Q1 2023	21,854	$1,180	$51.28	$48.63 - $54.17
Q4 2022	10,927	$1,109	$48.43	$42.80 - $52.33
Q3 2021	40,000	$3,553	$47.27	$44.41 - $49.95
Q4 2018	35,113	$1,728	$27.15	$23.87 - $30.16
Q3 2018	25,322	$1,476	$30.07	$28.36 - $31.32
Q2 2018	25,322	$1,451	$26.99	$23.80 - $29.00
Q1 2018	53,409	$3,056	$31.23	$26.36 - $35.11
Q4 2017	54,839	$3,471	$29.95	$27.40 - $32.40
Q3 2017	39,069	$2,159	$26.96	$24.52 - $28.63
Q2 2017	28,599	$1,421	$24.08	$22.18 - $26.20
Q1 2017	28,599	$1,320	$22.34	$20.51 - $24.47
Q4 2016	28,599	$1,268	$22.90	$20.32 - $25.32
Q3 2016	10,337	$1,518	$25.95	$23.72 - $27.75
Q2 2016	12,154	$1,953	$24.12	$20.15 - $26.81
Q1 2016	13,934	$2,096	$22.27	$18.85 - $24.90
Q4 2015	9,707	$1,446	$24.14	$21.22 - $26.75
Q3 2015	9,547	$1,290	$23.44	$19.27 - $25.97
Q2 2015	10,578	$1,418	$22.33	$20.70 - $24.11