MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,600 Value ($000) $675 Avg Close $47.27 Range $44.41 - $49.95
Q1 2021
Shares 7,306 Value ($000) $666 Avg Close $44.80 Range $41.48 - $47.55
Q1 2020
Shares 5,481 Value ($000) $308 Avg Close $32.14 Range $25.03 - $35.26
Q3 2019
Shares 4,200 Value ($000) $244 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 24,300 Value ($000) $1,551 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 9,100 Value ($000) $497 Avg Close $28.50 Range $23.92 - $33.19
Q1 2018
Shares 25,000 Value ($000) $1,430 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 4,200 Value ($000) $266 Avg Close $29.95 Range $27.40 - $32.40