MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 46,718 Value ($000) $2,334 Avg Close $53.00 Range $47.63 - $59.56
Q3 2023
Shares 13,737 Value ($000) $727 Avg Close $56.82 Range $52.76 - $59.24
Q2 2021
Shares 22,136 Value ($000) $1,998 Avg Close $46.92 Range $44.17 - $49.62
Q3 2020
Shares 19,663 Value ($000) $1,625 Avg Close $39.50 Range $34.42 - $43.52
Q4 2019
Shares 35,183 Value ($000) $2,248 Avg Close $29.37 Range $26.84 - $32.07
Q2 2019
Shares 7,400 Value ($000) $473 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 25,626 Value ($000) $1,391 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 9,000 Value ($000) $498 Avg Close $27.15 Range $23.87 - $30.16
Q4 2017
Shares 6,710 Value ($000) $454 Avg Close $29.95 Range $27.40 - $32.40
Q1 2016
Shares 1,850 Value ($000) $247 Avg Close $22.27 Range $18.85 - $24.90