MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FFT WEALTH MANAGEMENT LLC's Holding History (CIK: 0001653199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,656 Value ($000) $245 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 5,057 Value ($000) $264 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 6,075 Value ($000) $303 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 6,409 Value ($000) $380 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 4,345 Value ($000) $250 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 4,354 Value ($000) $231 Avg Close $56.82 Range $52.76 - $59.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,656	$245	$53.01	$48.88 - $56.70
Q3 2024	5,057	$264	$49.54	$43.32 - $52.94
Q2 2024	6,075	$303	$53.00	$47.63 - $59.56
Q1 2024	6,409	$380	$57.48	$54.76 - $61.23
Q4 2023	4,345	$250	$53.44	$47.13 - $58.86
Q3 2023	4,354	$231	$56.82	$52.76 - $59.24