MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,364 Value ($000) $273 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,544 Value ($000) $207 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 5,569 Value ($000) $293 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,174 Value ($000) $218 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 5,135 Value ($000) $256 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 5,275 Value ($000) $313 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5,178 Value ($000) $298 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 5,541 Value ($000) $293 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 5,257 Value ($000) $302 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 6,988 Value ($000) $377 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 3,436 Value ($000) $349 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 3,337 Value ($000) $290 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 4,122 Value ($000) $382 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 3,983 Value ($000) $318 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 3,219 Value ($000) $309 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 3,274 Value ($000) $291 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 3,631 Value ($000) $332 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 3,479 Value ($000) $317 Avg Close $44.80 Range $41.48 - $47.55
Q2 2019
Shares 722 Value ($000) $46 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 625 Value ($000) $34 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 558 Value ($000) $27 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 531 Value ($000) $31 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 535 Value ($000) $31 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 553 Value ($000) $32 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 560 Value ($000) $35 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 564 Value ($000) $31 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 574 Value ($000) $30 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 560 Value ($000) $28 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 273 Value ($000) $12 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 115 Value ($000) $17 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 79 Value ($000) $13 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 32 Value ($000) $4 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 30 Value ($000) $4 Avg Close $24.14 Range $21.22 - $26.75