MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,744 Value ($000) $223 Avg Close $71.65 Range $65.88 - $78.31

Q2 2023

Shares 3,790 Value ($000) $218 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 4,402 Value ($000) $238 Avg Close $51.28 Range $48.63 - $54.17

Q2 2022

Shares 2,097 Value ($000) $201 Avg Close $43.49 Range $39.58 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,744	$223	$71.65	$65.88 - $78.31
Q2 2023	3,790	$218	$56.87	$51.29 - $60.47
Q1 2023	4,402	$238	$51.28	$48.63 - $54.17
Q2 2022	2,097	$201	$43.49	$39.58 - $47.37