MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,772 Value ($000) $1,366 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 11,079 Value ($000) $889 Avg Close $39.50 Range $34.42 - $43.52

Q4 2015

Shares 10,200 Value ($000) $1,519 Avg Close $24.14 Range $21.22 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,772	$1,366	$42.01	$37.73 - $46.27
Q3 2020	11,079	$889	$39.50	$34.42 - $43.52
Q4 2015	10,200	$1,519	$24.14	$21.22 - $26.75