MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,240 Value ($000) $203 Avg Close $61.11 Range $54.73 - $64.45
Q1 2024
Shares 5,044 Value ($000) $299 Avg Close $57.48 Range $54.76 - $61.23
Q2 2021
Shares 8,316 Value ($000) $760 Avg Close $46.92 Range $44.17 - $49.62
Q2 2020
Shares 20,697 Value ($000) $1,435 Avg Close $32.65 Range $26.20 - $36.72
Q4 2019
Shares 5,520 Value ($000) $351 Avg Close $29.37 Range $26.84 - $32.07
Q1 2019
Shares 11,386 Value ($000) $621 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 21,289 Value ($000) $1,048 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 15,396 Value ($000) $897 Avg Close $30.07 Range $28.36 - $31.32
Q1 2018
Shares 6,844 Value ($000) $392 Avg Close $31.23 Range $26.36 - $35.11
Q4 2016
Shares 4,667 Value ($000) $207 Avg Close $22.90 Range $20.32 - $25.32