MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,671 Value ($000) $218 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 3,681 Value ($000) $212 Avg Close $53.44 Range $47.13 - $58.86
Q2 2023
Shares 3,702 Value ($000) $213 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 4,894 Value ($000) $264 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 3,388 Value ($000) $344 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,942 Value ($000) $256 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 3,204 Value ($000) $297 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,924 Value ($000) $233 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 2,552 Value ($000) $245 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 2,391 Value ($000) $213 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2,660 Value ($000) $243 Avg Close $46.92 Range $44.17 - $49.62